Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00017500 | 2024-04-15 2:32PM EDT | 2024-06-21 | 7.98 | 7.90 | 10.00 | 0.00 | - | 188 | 492 | 111.72% |
| TNP240920C00017500 | 2024-03-18 9:44AM EDT | 2024-09-20 | 7.30 | 7.90 | 9.40 | 0.00 | - | 4 | 121 | 58.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00017500 | 2024-03-21 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 146.68% |
| TNP240621P00017500 | 2024-04-18 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 140 | 1,360 | 83.89% |
| TNP240920P00017500 | 2024-04-26 11:42AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 1,136 | 47.56% |
| TNP241220P00017500 | 2024-04-29 2:26PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.75 | 0.00 | - | 13 | 171 | 49.51% |
© 2024 Yahoo. All rights reserved.