Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00015000 | 2024-01-05 12:59PM EDT | 2024-06-21 | 9.70 | 8.80 | 11.80 | 0.00 | - | 1 | 190 | 154.98% |
| TNP240920C00015000 | 2024-03-13 9:52AM EDT | 2024-09-20 | 9.58 | 11.00 | 11.70 | 0.00 | - | 1 | 210 | 77.64% |
| TNP241220C00015000 | 2024-04-22 10:43AM EDT | 2024-12-20 | 9.90 | 10.10 | 12.90 | 0.00 | - | - | 3 | 65.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621P00015000 | 2024-03-15 1:23PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 1,049 | 65.63% |
| TNP240920P00015000 | 2024-04-10 11:34AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 87 | 129 | 66.70% |
| TNP241220P00015000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 0.37 | 0.20 | 0.35 | 0.00 | - | 40 | 40 | 51.22% |
© 2024 Yahoo. All rights reserved.