Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 715 | 2024-05-17 | 1.32 | 0.00 | - | - | 3 |
| 1.15 | -0.04 | -3.36% | 18 | 2,503 | 2024-06-21 | 2.00 | -0.05 | -2.44% | 3 | 67 |
| 2.25 | 0.00 | - | 31 | 685 | 2024-09-20 | 3.03 | -3.67 | -54.78% | 25 | 1 |
| 3.31 | 0.00 | - | 500 | 664 | 2024-12-20 | 4.20 | -0.10 | -2.33% | 10 | 7 |
© 2024 Yahoo. All rights reserved.