Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 4 | 41 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 288 |
| 6.60 | 0.00 | - | 2 | 584 | 2024-06-21 | 0.07 | -0.08 | -53.33% | 23 | 1,350 |
| 6.40 | 0.00 | - | 6 | 101 | 2024-09-20 | 0.52 | -0.03 | -5.45% | 50 | 532 |
| - | - | - | - | - | 2024-12-20 | 1.13 | +0.08 | +7.62% | 50 | 104 |
© 2024 Yahoo. All rights reserved.