Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.04 | 0.00 | - | 8 | 23 |
| 9.53 | 0.00 | - | 1 | 886 | 2024-06-21 | 0.02 | -0.08 | -80.00% | 29 | 736 |
| 9.21 | 0.00 | - | 500 | 400 | 2024-09-20 | 0.22 | -0.06 | -21.43% | 25 | 421 |
| 9.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.67 | 0.00 | - | 53 | 137 |
© 2024 Yahoo. All rights reserved.