Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00035000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 103 | 412 | 12.50% |
| TNP240719C00035000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 308 | 6.25% |
| TNP240920C00035000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 6.25% |
| TNP241220C00035000 | 2024-05-28 2:05PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 542 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621P00035000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNP240920P00035000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 10.10 | 7.20 | 7.70 | 0.00 | - | - | 2 | 72.27% |
| TNP241220P00035000 | 2024-05-15 9:54AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.