Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00030000 | 2024-06-10 2:13PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.70 | -0.05 | -3.85% | 3 | 3,084 | 51.56% |
| TNP240719C00030000 | 2024-06-10 2:33PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.90 | -0.20 | -10.53% | 25 | 293 | 33.50% |
| TNP240920C00030000 | 2024-06-10 3:10PM EDT | 2024-09-20 | 2.90 | 2.65 | 3.20 | +0.28 | +10.69% | 29 | 678 | 41.48% |
| TNP241220C00030000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 4.00 | 3.60 | 4.10 | 0.00 | - | 1 | 1,144 | 40.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621P00030000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 0.53 | 0.35 | 0.60 | -0.20 | -27.40% | 3 | 1,867 | 46.19% |
| TNP240719P00030000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.20 | -0.05 | -4.00% | 77 | 360 | 40.97% |
| TNP240920P00030000 | 2024-06-04 3:38PM EDT | 2024-09-20 | 2.43 | 1.85 | 2.20 | 0.00 | - | 3 | 114 | 41.36% |
| TNP241220P00030000 | 2024-06-10 9:42AM EDT | 2024-12-20 | 2.95 | 2.75 | 3.30 | -0.20 | -6.35% | 1 | 91 | 42.75% |
© 2024 Yahoo. All rights reserved.