Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00022500 | 2024-05-28 3:43PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNP240920C00022500 | 2024-05-23 12:15PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TNP241220C00022500 | 2024-05-23 12:15PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621P00022500 | 2024-05-28 10:24AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 1,287 | 25.00% |
| TNP240920P00022500 | 2024-05-28 3:45PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TNP241220P00022500 | 2024-05-28 1:55PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.