Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00020000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 9.53 | 8.50 | 12.00 | 0.00 | - | 1 | 886 | 263.28% |
| TNP240920C00020000 | 2024-05-30 9:35AM EDT | 2024-09-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNP241220C00020000 | 2024-05-30 9:35AM EDT | 2024-12-20 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621P00020000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNP240920P00020000 | 2024-06-07 10:19AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNP241220P00020000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.