Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00015000 | 2024-01-05 12:59PM EDT | 2024-06-21 | 9.70 | 8.80 | 11.80 | 0.00 | - | 1 | 190 | 0.00% |
| TNP240920C00015000 | 2024-03-13 9:52AM EDT | 2024-09-20 | 9.58 | 11.00 | 11.70 | 0.00 | - | 1 | 210 | 0.00% |
| TNP241220C00015000 | 2024-05-06 1:48PM EDT | 2024-12-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621P00015000 | 2024-03-15 1:23PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 1,049 | 123.44% |
| TNP240920P00015000 | 2024-04-10 11:34AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 87 | 129 | 25.00% |
| TNP241220P00015000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 68.26% |
© 2024 Yahoo. All rights reserved.