Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00012500 | 2024-05-06 1:46PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 27 | 383 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621P00012500 | 2024-03-07 12:07PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 145 | 350 | 221.88% |
| TNP240920P00012500 | 2024-03-07 3:39PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.30 | 0.00 | - | - | 55 | 91.60% |
© 2024 Yahoo. All rights reserved.