Canada markets closed

Tsakos Energy Navigation Limited (TNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.72-0.06 (-0.23%)
At close: 04:00PM EDT
25.72 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.050.00--8
5.700.00--320.000.040.00-823
3.400.00-139722.500.09-0.01-10.00%10300
1.10-0.28-20.29%293925.000.50+0.10+25.00%7670
0.050.00-14568130.00-----
0.100.00-2618535.00-----