Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.36 | 0.00 | - | 10 | 10 | 15.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | 68 | 0 |
| 10.83 | 0.00 | - | 1 | 0 | 20.00 | 0.50 | 0.00 | - | 230 | 0 |
| 8.30 | 0.00 | - | - | 0 | 22.50 | 0.71 | 0.00 | - | 50 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 25.00 | 1.13 | 0.00 | - | 116 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 30.00 | 2.95 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 35.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.