Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.23 | 0.00 | - | - | 55 |
| 9.58 | 0.00 | - | 1 | 210 | 15.00 | 0.15 | 0.00 | - | 87 | 129 |
| 12.60 | 0.00 | - | 5 | 0 | 17.50 | 0.14 | 0.00 | - | 5 | 0 |
| 10.23 | 0.00 | - | 78 | 0 | 20.00 | 0.15 | 0.00 | - | 8 | 0 |
| 7.95 | 0.00 | - | 50 | 0 | 22.50 | 0.32 | 0.00 | - | 30 | 0 |
| 5.99 | 0.00 | - | 50 | 0 | 25.00 | 0.80 | 0.00 | - | 4 | 0 |
| 3.27 | 0.00 | - | 3 | 0 | 30.00 | 2.35 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 35.00 | 10.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.