Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240719C00025000 | 2024-06-21 2:29PM EDT | 25.00 | 3.90 | 3.20 | 3.80 | +0.70 | +21.88% | 47 | 182 | 52.15% |
| TNP240719C00030000 | 2024-06-21 2:29PM EDT | 30.00 | 0.48 | 0.30 | 0.50 | +0.13 | +37.14% | 57 | 1,245 | 34.47% |
| TNP240719C00035000 | 2024-06-17 3:51PM EDT | 35.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 328 | 67.09% |
| TNP240719C00040000 | 2024-06-18 2:43PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 68.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240719P00025000 | 2024-06-20 11:00AM EDT | 25.00 | 0.28 | 0.15 | 0.35 | 0.00 | - | 184 | 206 | 48.63% |
| TNP240719P00030000 | 2024-06-21 12:53PM EDT | 30.00 | 2.41 | 2.30 | 2.70 | -0.11 | -4.37% | 11 | 619 | 54.10% |
| TNP240719P00035000 | 2024-05-29 9:58AM EDT | 35.00 | 5.00 | 5.40 | 9.00 | 0.00 | - | - | 1 | 75.88% |
© 2024 Yahoo. All rights reserved.