Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 27 | 383 | 12.50 | 0.13 | 0.00 | - | 145 | 350 |
| 9.70 | 0.00 | - | 1 | 190 | 15.00 | 0.13 | 0.00 | - | 10 | 1,049 |
| 12.38 | 0.00 | - | 2 | 492 | 17.50 | 0.10 | 0.00 | - | 140 | 1,360 |
| 9.53 | 0.00 | - | 1 | 886 | 20.00 | 0.05 | 0.00 | - | 1 | 700 |
| 8.80 | 0.00 | - | 10 | 541 | 22.50 | 0.05 | 0.00 | - | 10 | 1,278 |
| 6.00 | -0.20 | -3.23% | 1 | 1,961 | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.25 | -0.05 | -3.85% | 3 | 3,084 | 30.00 | 0.53 | -0.20 | -27.40% | 3 | 1,867 |
| 0.15 | -0.04 | -21.05% | 2 | 421 | 35.00 | 4.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 13 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.