Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 09, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,500 |
May 08, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 07, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 250 |
May 06, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 03, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 02, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 01, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Apr 30, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 325 |
Apr 29, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 26, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 25, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 24, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 23, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 22, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,250 |
Apr 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 77,241 |
Apr 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,250 |
Apr 11, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Apr 10, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 575 |
Apr 09, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 08, 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 9,650 |
Apr 05, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 04, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,250 |
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,476 |
Mar 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 150 |
Mar 14, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Mar 13, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Mar 12, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Mar 11, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 250 |
Mar 08, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,000 |
Mar 07, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 06, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 05, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,250 |
Mar 04, 2024 | 0.0096 | 0.0096 | 0.0077 | 0.0094 | 0.0094 | 47,000 |
Mar 01, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 125 |
Feb 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 250 |
Feb 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 09, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 08, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 5,850 |
Feb 07, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
Feb 06, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
Feb 05, 2024 | 0.0055 | 0.0086 | 0.0055 | 0.0086 | 0.0086 | 26,700 |
Feb 02, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Feb 01, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jan 31, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jan 30, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jan 29, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 13,500 |
Jan 26, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jan 25, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 |
Jan 24, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,750 |
Jan 23, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jan 22, 2024 | 0.0021 | 0.0055 | 0.0021 | 0.0055 | 0.0055 | 348 |
Jan 19, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jan 18, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 834 |
Jan 17, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Jan 16, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 608 |
Jan 12, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jan 11, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jan 10, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jan 09, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jan 08, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jan 05, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jan 04, 2024 | 0.0080 | 0.0096 | 0.0080 | 0.0096 | 0.0096 | 20,000 |
Jan 03, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jan 02, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,344 |
Dec 29, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 150 |
Dec 28, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 27, 2023 | 0.0088 | 0.0088 | 0.0055 | 0.0055 | 0.0055 | 10,750 |
Dec 26, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 22, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 21, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 20, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 250 |
Dec 19, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 5,000 |
Dec 18, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
Dec 15, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |