TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00180000 | 2024-03-21 1:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 190.33% |
| TNET240621C00180000 | 2024-03-06 10:49AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 99.51% |
| TNET241220C00180000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 53.08% |
| TNET250117C00180000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 47.39% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.