TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00135000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 114.94% |
| TNET240621C00135000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 3.50 | 0.00 | 2.30 | 0.00 | - | 3 | 37 | 60.89% |
| TNET240920C00135000 | 2024-02-15 3:22PM EDT | 2024-09-20 | 5.50 | 6.30 | 10.00 | 0.00 | - | 50 | 50 | 72.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00135000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 25.00 | 31.70 | 35.50 | 0.00 | - | 4 | 0 | 128.96% |
| TNET240621P00135000 | 2024-03-28 10:11AM EDT | 2024-06-21 | 7.87 | 27.00 | 31.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.