TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00130000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 0.63 | 0.00 | 2.15 | 0.00 | - | 7 | 6 | 104.20% |
| TNET240621C00130000 | 2024-04-12 10:26AM EDT | 2024-06-21 | 7.10 | 0.00 | 2.30 | 0.00 | - | 2 | 116 | 55.25% |
| TNET260116C00130000 | 2023-12-05 4:21PM EDT | 2026-01-16 | 17.60 | 17.60 | 20.50 | 0.00 | - | 1 | 1 | 53.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00130000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 18.87 | 26.60 | 30.70 | 0.00 | - | 6 | 1 | 121.88% |
© 2024 Yahoo. All rights reserved.