TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00115000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 44.63% |
| TNET240621C00115000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 2.00 | 0.10 | 1.15 | 0.00 | - | 3 | 3 | 35.40% |
| TNET260116C00115000 | 2024-04-22 1:14PM EDT | 2026-01-16 | 34.00 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 40.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00115000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 11.53 | 11.70 | 15.00 | 0.00 | - | 5 | 5 | 67.63% |
| TNET250117P00115000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 15.00 | 14.80 | 18.70 | 0.00 | - | 1 | 1 | 28.59% |
© 2024 Yahoo. All rights reserved.