TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | - | 11 | 70.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 3 | 90.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 3 | 13 |
| 9.00 | 0.00 | - | 5 | 9 | 100.00 | 2.65 | 0.00 | - | 1 | 11 |
| 2.00 | -2.00 | -50.00% | 1 | 27 | 105.00 | 1.60 | 0.00 | - | 40 | 36 |
| 0.30 | -0.50 | -62.50% | 1 | 20 | 110.00 | 2.65 | 0.00 | - | 8 | 4 |
| 0.10 | 0.00 | - | 1 | 3 | 115.00 | 14.95 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 17 | 120.00 | 19.85 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | - | 1 | 125.00 | 11.20 | 0.00 | - | - | 8 |
| 0.50 | 0.00 | - | 2 | 117 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 38 | 135.00 | 7.87 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | - | 8 | 140.00 | 29.99 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 4 | 133 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 22 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.