Canada markets closed

Technology One Limited (TNE.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD
Add to watchlist
15.87-0.21 (-1.31%)
At close: 03:59PM AEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202416.0216.0315.8115.8715.87155,636
May 03, 202416.1116.1816.0516.0816.08140,555
May 02, 202416.0616.1815.9216.1016.10111,937
May 01, 202415.9816.1015.8816.0716.0750,808
Apr 30, 202416.2016.2916.0616.2316.2379,817
Apr 29, 202415.9516.2815.8716.2516.2569,607
Apr 26, 202415.7915.9015.6415.6815.68116,754
Apr 24, 202416.3516.4516.1716.1916.1935,558
Apr 23, 202416.2416.3016.1316.2516.2578,695
Apr 22, 202415.8716.0815.8216.0616.0672,509
Apr 19, 202415.7415.7915.5215.7515.7565,431
Apr 18, 202415.7215.9015.7215.8915.8962,998
Apr 17, 2024------
Apr 16, 202415.8115.8615.6515.8115.81100,361
Apr 15, 202416.0816.1515.8515.9215.92108,911
Apr 12, 202415.9316.2915.9016.2116.2180,268
Apr 11, 202416.3016.3515.6116.0516.05195,059
Apr 10, 202416.7916.8616.6716.6716.67215,333
Apr 09, 202416.4216.8416.3616.7816.7894,978
Apr 08, 202416.3516.4116.2316.3716.3740,574
Apr 05, 202416.3016.3516.1516.2016.20135,952
Apr 04, 202416.4616.5016.3316.3816.38138,195
Apr 03, 202416.5516.5516.2416.3216.32201,401
Apr 02, 202416.9217.0216.7216.7216.7276,651
Mar 28, 202416.7616.9616.5516.9116.911,685,987
Mar 27, 202416.9416.9916.7516.7716.77203,925
Mar 26, 202416.9217.0616.8216.9716.97109,421
Mar 25, 202416.8217.1516.8016.9916.99286,701
Mar 22, 202416.8016.8516.6616.7116.7150,831
Mar 21, 202416.9917.0116.7416.8616.86122,231
Mar 20, 202417.0817.2216.8716.9216.92112,409
Mar 19, 202416.9017.1816.7917.0817.08643,377
Mar 18, 202416.4817.0616.4816.8816.88161,507
Mar 15, 202416.3016.5716.2216.5616.56655,158
Mar 14, 202416.5216.5516.3216.3316.3360,175
Mar 13, 202416.5116.5716.4116.5216.52123,886
Mar 12, 202416.4516.4816.3016.4016.40161,002
Mar 11, 202416.4516.4816.3616.3916.39311,355
Mar 08, 202416.5516.6416.4316.5316.53250,196
Mar 07, 202416.7916.7916.3616.4416.44339,629
Mar 06, 202416.7616.8016.2616.5616.56151,586
Mar 05, 202416.8216.9416.7916.9216.92181,046
Mar 04, 202416.8817.0316.7017.0117.0170,480
Mar 01, 202416.9017.0016.6916.8116.8161,243
Feb 29, 202416.7016.9516.5616.9516.9591,289
Feb 28, 202416.4916.7116.4716.6716.67112,338
Feb 27, 202416.5516.5516.3116.4916.49114,342
Feb 26, 202416.7016.7516.4916.5016.5082,887
Feb 23, 202416.7016.7516.5716.6116.6172,093
Feb 22, 202416.7316.7316.3516.6216.62314,750
Feb 21, 202416.5916.9616.4616.4816.48120,838
Feb 20, 202416.3416.5916.2616.4816.48203,681
Feb 19, 202416.5916.5916.3816.3816.3857,818
Feb 16, 202416.6516.7516.5116.6016.60110,814
Feb 15, 202416.1516.4716.1516.4416.4481,819
Feb 14, 202416.0316.1115.9315.9715.97133,599
Feb 13, 202416.2716.3816.1016.2616.26123,568
Feb 12, 202415.9416.3615.9316.3116.31100,222
Feb 09, 202415.9216.0315.8215.8715.8773,096
Feb 08, 202415.7315.9815.7315.8415.84135,582
Feb 07, 202415.8015.9015.7115.7815.78123,358
Feb 06, 202415.6615.7915.5415.7715.77174,372
Feb 05, 202415.8615.8815.7015.7115.7175,325
Feb 02, 202415.6515.9615.6415.9415.9474,544
Feb 01, 202415.7015.7015.3415.6015.60788,764
Jan 31, 202415.7415.7915.5815.7515.75152,836
Jan 30, 202416.0316.1015.6815.7115.71114,621
Jan 29, 202415.9315.9815.8415.9215.92103,303
Jan 25, 202415.7615.8115.6915.7715.7762,821
Jan 24, 202415.6115.7415.5515.7315.7371,756
Jan 23, 202415.5915.7815.5915.6415.6486,639
Jan 22, 202415.4715.5215.3015.4915.49141,443
Jan 19, 202415.1715.4115.1715.3715.3784,174
Jan 18, 2024------
Jan 17, 202415.1515.2215.0815.1515.1556,018
Jan 16, 202415.1515.2715.0915.1415.1461,579
Jan 15, 202415.3115.4215.2415.2515.2535,007
Jan 12, 202415.2815.3815.1315.3015.3042,483
Jan 11, 202415.2615.3415.1215.3215.3279,229
Jan 10, 202414.8815.1514.8815.1215.12107,834
Jan 09, 202415.0715.1314.9114.9414.94157,252
Jan 08, 202414.6414.8814.6314.6614.6674,020
Jan 05, 202414.8014.8614.6214.7514.7588,219
Jan 04, 202414.9915.0214.8414.9014.90126,247
Jan 03, 202415.1615.2314.9715.0015.0093,243
Jan 02, 202415.3615.4415.2715.3015.3064,218
Dec 29, 202315.3415.4715.3315.4115.4175,629
Dec 28, 202315.3715.3815.2115.3615.36113,612
Dec 27, 202315.2815.3615.1315.2415.2475,842
Dec 22, 202315.2015.2515.0615.1015.1079,062
Dec 21, 202315.0915.2515.0815.0915.09144,188
Dec 20, 202315.4215.4615.3515.4015.40443,595
Dec 19, 202315.1515.4015.1015.3715.37267,252
Dec 18, 202315.0715.2615.0415.1515.15102,909
Dec 15, 202315.2515.3215.0715.2115.21204,912
Dec 14, 2023------
Dec 13, 202315.0015.1014.9615.0715.07152,731
Dec 12, 202314.8614.9614.7914.9114.91147,916
Dec 11, 202314.9715.0314.8014.8114.81232,487
Dec 08, 202315.0415.0414.7314.8314.83184,908
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...