Canada markets closed

Thai Nondestructive Testing Public Company Limited (TNDT.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
0.1700+0.0100 (+6.25%)
At close: 04:27PM ICT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.17000.17000.16000.17000.17001,300
Jun 13, 20240.17000.17000.16000.16000.16001,552,800
Jun 12, 20240.17000.17000.16000.17000.1700209,000
Jun 11, 20240.16000.16000.16000.16000.1600-
Jun 10, 20240.18000.19000.16000.16000.16003,909,000
Jun 07, 20240.19000.19000.19000.19000.1900-
Jun 06, 20240.19000.19000.18000.19000.190068,000
Jun 05, 20240.18000.19000.18000.19000.1900643,600
Jun 04, 20240.18000.19000.18000.18000.18001,216,800
May 31, 20240.18000.18000.18000.18000.1800-
May 30, 20240.18000.18000.18000.18000.1800-
May 29, 20240.17000.18000.17000.18000.1800886,900
May 28, 20240.18000.19000.17000.17000.1700153,800
May 27, 20240.18000.19000.18000.18000.18001,150,500
May 24, 20240.19000.19000.19000.19000.1900-
May 23, 20240.18000.19000.18000.19000.1900337,100
May 21, 20240.18000.18000.18000.18000.1800-
May 20, 20240.18000.18000.18000.18000.1800-
May 17, 20240.18000.19000.18000.18000.1800291,800
May 16, 20240.18000.18000.18000.18000.1800-
May 15, 20240.18000.18000.18000.18000.1800-
May 14, 20240.18000.19000.18000.18000.1800124,000
May 13, 20240.18000.19000.17000.19000.1900917,600
May 10, 20240.18000.18000.17000.17000.17001,812,800
May 09, 20240.17000.18000.17000.18000.1800467,100
May 08, 20240.18000.18000.17000.18000.1800382,200
May 07, 20240.18000.18000.18000.18000.1800-
May 03, 20240.18000.18000.17000.18000.1800341,200
May 02, 20240.18000.18000.18000.18000.1800-
Apr 30, 20240.18000.18000.18000.18000.1800-
Apr 29, 20240.18000.18000.17000.18000.1800191,800
Apr 26, 20240.20000.23000.15000.18000.18009,417,000
Apr 25, 20240.20000.20000.19000.20000.200053,300
Apr 24, 20240.19000.19000.19000.19000.1900-
Apr 23, 20240.19000.20000.19000.19000.1900179,400
Apr 22, 20240.19000.20000.19000.19000.190098,500
Apr 19, 20240.21000.21000.21000.21000.2100-
Apr 18, 20240.21000.21000.21000.21000.2100-
Apr 17, 20240.21000.21000.21000.21000.2100-
Apr 11, 20240.20000.21000.19000.21000.2100606,800
Apr 10, 20240.19000.20000.19000.20000.200035,100
Apr 09, 20240.20000.20000.20000.20000.2000-
Apr 05, 20240.19000.20000.18000.20000.20002,358,300
Apr 04, 20240.22000.22000.22000.22000.2200-
Apr 03, 20240.22000.22000.21000.22000.2200403,900
Apr 02, 20240.21000.22000.21000.22000.2200438,200
Apr 01, 20240.23000.23000.21000.22000.2200493,800
Mar 29, 20240.22000.23000.21000.22000.220065,900
Mar 28, 20240.22000.22000.22000.22000.2200-
Mar 27, 20240.23000.23000.22000.22000.2200237,800
Mar 26, 20240.23000.23000.23000.23000.2300-
Mar 25, 20240.22000.23000.21000.23000.2300583,500
Mar 22, 20240.23000.23000.23000.23000.2300-
Mar 21, 20240.23000.23000.23000.23000.230049,100
Mar 20, 20240.24000.24000.24000.24000.2400-
Mar 19, 20240.23000.24000.23000.24000.2400113,400
Mar 18, 20240.23000.24000.23000.23000.2300390,800
Mar 15, 20240.23000.23000.23000.23000.2300-
Mar 14, 20240.23000.23000.22000.23000.2300726,200
Mar 13, 20240.22000.23000.20000.22000.22002,136,000
Mar 12, 20240.22000.22000.22000.22000.2200-
Mar 11, 20240.23000.23000.22000.22000.2200567,700
Mar 08, 20240.22000.23000.22000.23000.2300408,900
Mar 07, 20240.23000.23000.22000.23000.2300106,100
Mar 06, 20240.22000.23000.22000.23000.2300886,200
Mar 05, 20240.24000.25000.22000.22000.22009,896,900
Mar 04, 20240.26000.26000.24000.25000.25002,011,500
Mar 01, 20240.27000.28000.26000.27000.2700742,900
Feb 29, 20240.28000.28000.26000.28000.28002,144,300
Feb 28, 20240.28000.28000.27000.27000.27004,201,100
Feb 27, 20240.33000.33000.26000.29000.29002,951,100
Feb 23, 20240.32000.33000.32000.33000.33001,211,000
Feb 22, 20240.33000.33000.32000.33000.3300395,200
Feb 21, 20240.34000.34000.32000.33000.33001,139,700
Feb 20, 20240.35000.35000.34000.34000.3400100,800
Feb 19, 20240.33000.34000.33000.34000.3400805,700
Feb 16, 20240.34000.35000.33000.33000.3300631,900
Feb 15, 20240.35000.35000.34000.35000.3500819,700
Feb 14, 20240.35000.35000.34000.35000.3500673,200
Feb 13, 20240.35000.35000.34000.35000.3500388,100
Feb 12, 20240.35000.36000.35000.35000.3500452,900
Feb 09, 20240.35000.35000.34000.35000.350047,900
Feb 08, 20240.35000.35000.34000.34000.34001,178,400
Feb 07, 20240.34000.36000.34000.34000.34003,489,200
Feb 06, 20240.32000.34000.32000.33000.3300744,300
Feb 05, 20240.33000.33000.32000.33000.3300857,700
Feb 02, 20240.34000.34000.33000.33000.33001,184,100
Feb 01, 20240.34000.34000.33000.33000.3300922,200
Jan 31, 20240.33000.36000.32000.34000.34004,657,300
Jan 30, 20240.34000.34000.32000.32000.32001,107,600
Jan 29, 20240.33000.34000.32000.33000.33001,416,800
Jan 26, 20240.33000.33000.32000.33000.33001,448,200
Jan 25, 20240.32000.33000.32000.33000.33001,068,100
Jan 24, 20240.32000.33000.31000.32000.3200668,500
Jan 23, 20240.32000.33000.32000.32000.3200469,200
Jan 22, 20240.31000.33000.31000.32000.32001,921,600
Jan 19, 20240.32000.33000.31000.32000.32001,094,600
Jan 18, 20240.32000.33000.32000.32000.3200564,800
Jan 17, 20240.34000.34000.31000.32000.32003,619,400
Jan 16, 20240.34000.34000.33000.33000.3300423,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...