Canada markets closed

True North Copper Limited (TNC.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.06900.0000 (0.00%)
As of 10:30AM AEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20240.06800.06900.06800.06900.0690135,185
May 09, 20240.07300.07300.06900.06900.0690976,775
May 08, 20240.07800.07800.06800.07500.07502,446,812
May 07, 20240.08100.08100.07900.07900.0790950,870
May 06, 20240.08700.08700.08100.08100.0810516,797
May 03, 20240.08000.08400.08000.08400.08401,052,499
May 02, 20240.08800.09000.07900.07900.0790857,219
May 01, 20240.08800.08800.08300.08500.0850652,418
Apr 30, 20240.08900.09100.08800.08800.0880331,626
Apr 29, 20240.08800.09500.08800.09200.0920318,188
Apr 26, 20240.09000.09100.08700.08700.0870234,522
Apr 24, 20240.08700.09000.08400.08600.0860734,624
Apr 23, 20240.09000.09100.08800.08800.0880757,096
Apr 22, 20240.09500.09500.07700.08800.08801,841,475
Apr 19, 20240.10000.10500.08100.08600.08606,770,487
Apr 18, 20240.11000.11000.10250.10500.10501,150,646
Apr 17, 20240.11000.11500.10000.11000.11002,409,862
Apr 16, 20240.11000.11500.10500.10500.10501,092,148
Apr 15, 20240.10500.11500.10500.10500.10501,858,701
Apr 12, 20240.10000.10500.09500.10000.1000565,047
Apr 11, 20240.10500.10500.10000.10000.1000717,518
Apr 10, 20240.10500.11000.10000.10000.1000363,124
Apr 09, 20240.10500.11000.10000.10500.1050730,450
Apr 08, 20240.11000.11500.10500.10500.10502,272,400
Apr 05, 20240.10500.11000.10000.11000.1100421,054
Apr 04, 20240.11000.11500.10000.10500.10502,281,075
Apr 03, 20240.10000.10500.09900.10500.10501,989,348
Apr 02, 20240.10000.10500.09500.09800.09802,340,435
Mar 28, 20240.07400.10500.07400.09700.09707,211,062
Mar 27, 20240.07400.07700.07100.07200.0720672,829
Mar 26, 20240.07000.07000.06600.06700.0670222,568
Mar 25, 20240.06700.07100.06400.07000.0700950,576
Mar 22, 20240.07000.07100.06300.06500.0650708,213
Mar 21, 20240.07500.07500.06500.06900.06901,005,368
Mar 20, 20240.07500.07700.07400.07400.07401,030,229
Mar 19, 20240.07600.07700.07400.07500.0750977,637
Mar 18, 20240.08100.08100.07400.07400.07401,624,598
Mar 15, 20240.08200.08200.07500.07700.07702,281,336
Mar 14, 20240.08000.08400.08000.08200.0820321,162
Mar 13, 20240.08100.08400.07900.08000.0800722,394
Mar 12, 20240.08500.08500.08100.08100.0810434,681
Mar 11, 20240.08900.09000.08100.08100.08101,591,260
Mar 08, 20240.08600.08900.08600.08900.0890452,288
Mar 07, 20240.08900.09000.08600.08600.0860465,539
Mar 06, 20240.08600.09300.08600.09300.0930873,178
Mar 05, 20240.09500.09500.08500.08500.08501,646,307
Mar 04, 20240.09000.09500.08600.09500.09501,080,792
Mar 01, 20240.09600.09600.09000.09000.0900386,808
Feb 29, 20240.09300.09600.09300.09600.0960187,765
Feb 28, 20240.09400.09400.09200.09300.0930393,623
Feb 27, 20240.09000.09400.08500.09400.0940513,447
Feb 26, 20240.09000.09100.08600.09000.0900379,764
Feb 23, 20240.08800.09200.08700.09000.0900335,415
Feb 22, 20240.08600.08800.08600.08800.088062,959
Feb 21, 20240.08500.08600.08300.08400.0840270,861
Feb 20, 20240.08600.08600.08200.08300.0830449,382
Feb 19, 20240.08400.08500.08400.08400.0840277,274
Feb 16, 20240.08700.08900.08200.08300.0830655,511
Feb 15, 20240.08500.08600.08000.08600.08601,413,530
Feb 14, 20240.08500.08500.07600.07800.0780142,952
Feb 13, 20240.08200.08300.07900.08100.0810133,009
Feb 12, 20240.07900.08200.07500.07500.0750855,205
Feb 09, 20240.08500.08500.07400.07400.0740580,951
Feb 08, 20240.09000.09000.08500.08500.0850838,053
Feb 07, 20240.08000.09400.07900.08700.08701,379,833
Feb 06, 20240.08600.08600.07900.07900.0790687,473
Feb 05, 20240.09000.09000.08500.08500.0850312,367
Feb 02, 20240.09200.09700.08800.09000.0900819,763
Feb 01, 20240.09300.09300.08600.09000.0900745,387
Jan 31, 20240.10000.10500.09200.09200.09202,885,522
Jan 30, 20240.09200.09700.08900.08900.08901,371,810
Jan 29, 20240.09200.09400.08700.08700.08701,000,740
Jan 25, 20240.09800.09800.08800.09000.09002,125,432
Jan 24, 20240.10500.12500.09000.09400.094010,214,795
Jan 23, 20240.07000.11500.05900.09500.09509,652,019
Jan 22, 20240.08000.08200.06800.06800.06801,749,268
Jan 19, 20240.08200.08200.08000.08000.0800426,047
Jan 18, 20240.08900.08900.08000.08200.0820537,564
Jan 17, 20240.08700.08700.08500.08500.085087,551
Jan 16, 20240.08200.08600.08200.08500.0850103,989
Jan 15, 20240.09500.09500.08900.08900.0890275,560
Jan 12, 20240.09900.10000.09600.09600.0960234,665
Jan 11, 20240.09900.10000.09900.10000.1000134,207
Jan 10, 20240.09900.09900.09900.09900.0990100,480
Jan 09, 20240.10000.10000.09900.09900.0990519,578
Jan 08, 20240.10000.10500.10000.10000.1000239,544
Jan 05, 20240.10500.10500.10500.10500.10502,286
Jan 04, 20240.10000.10000.10000.10000.1000253,452
Jan 03, 20240.10500.10500.10000.10000.1000338,084
Jan 02, 20240.10500.10500.10500.10500.105030,000
Dec 29, 20230.11000.11000.10500.10500.105030,889
Dec 28, 20230.10500.11000.10500.11000.1100100,142
Dec 27, 20230.11000.11000.10500.10500.1050333,783
Dec 22, 20230.10000.11000.10000.11000.110074,959
Dec 21, 20230.11000.11000.09900.09900.099059,101
Dec 20, 20230.10500.10500.09800.09900.0990341,657
Dec 19, 20230.11000.11000.09900.09900.0990474,853
Dec 18, 20230.11000.11000.10000.10000.1000125,456
Dec 15, 20230.11500.11500.10500.10500.1050513,632
Dec 14, 20230.11000.11500.11000.11000.1100376,712
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...