Canada markets open in 9 hours 24 minutes

1290 SmartBeta Equity I (TNBIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.27+0.01 (+0.05%)
At close: 08:00PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202418.2618.2618.2618.2618.26-
Jun 28, 202418.2618.2618.2618.2618.26-
Jun 27, 202418.3218.3218.3218.3218.32-
Jun 26, 202418.3218.3218.3218.3218.32-
Jun 25, 202418.3318.3318.3318.3318.33-
Jun 24, 202418.3218.3218.3218.3218.32-
Jun 21, 202418.3118.3118.3118.3118.31-
Jun 20, 202418.3318.3318.3318.3318.33-
Jun 18, 202418.3718.3718.3718.3718.37-
Jun 17, 202418.3118.3118.3118.3118.31-
Jun 14, 202418.1918.1918.1918.1918.19-
Jun 13, 202418.2218.2218.2218.2218.22-
Jun 12, 202418.2418.2418.2418.2418.24-
Jun 11, 202418.1218.1218.1218.1218.12-
Jun 10, 202418.1018.1018.1018.1018.10-
Jun 07, 202418.1518.1518.1518.1518.15-
Jun 06, 202418.1518.1518.1518.1518.15-
Jun 05, 202418.1418.1418.1418.1418.14-
Jun 04, 202417.9917.9917.9917.9917.99-
Jun 03, 202417.9417.9417.9417.9417.94-
May 31, 202417.7317.7317.7317.7317.73-
May 30, 202417.7317.7317.7317.7317.73-
May 29, 202417.7317.7317.7317.7317.73-
May 28, 202417.8917.8917.8917.8917.89-
May 24, 202417.9417.9417.9417.9417.94-
May 23, 202417.8717.8717.8717.8717.87-
May 22, 202417.9817.9817.9817.9817.98-
May 21, 202418.0218.0218.0218.0218.02-
May 20, 202418.0118.0118.0118.0118.01-
May 17, 202418.0218.0218.0218.0218.02-
May 16, 202418.0018.0018.0018.0018.00-
May 15, 202418.0018.0018.0018.0018.00-
May 14, 202417.8317.8317.8317.8317.83-
May 13, 202417.8017.8017.8017.8017.80-
May 10, 202417.8217.8217.8217.8217.82-
May 09, 202417.7517.7517.7517.7517.75-
May 08, 202417.6417.6417.6417.6417.64-
May 07, 202417.6517.6517.6517.6517.65-
May 06, 202417.5917.5917.5917.5917.59-
May 03, 202417.4517.4517.4517.4517.45-
May 02, 202417.2817.2817.2817.2817.28-
May 01, 202417.1417.1417.1417.1417.14-
Apr 30, 202417.1717.1717.1717.1717.17-
Apr 29, 202417.3817.3817.3817.3817.38-
Apr 26, 202417.3317.3317.3317.3317.33-
Apr 25, 202417.2117.2117.2117.2117.21-
Apr 24, 202417.2817.2817.2817.2817.28-
Apr 23, 202417.2917.2917.2917.2917.29-
Apr 22, 202417.1317.1317.1317.1317.13-
Apr 19, 202416.9816.9816.9816.9816.98-
Apr 18, 202417.0417.0417.0417.0417.04-
Apr 17, 202417.0517.0517.0517.0517.05-
Apr 16, 202417.1117.1117.1117.1117.11-
Apr 15, 202417.1817.1817.1817.1817.18-
Apr 12, 202417.5217.5217.5217.5217.52-
Apr 11, 202417.5217.5217.5217.5217.52-
Apr 10, 202417.4617.4617.4617.4617.46-
Apr 09, 202417.6417.6417.6417.6417.64-
Apr 08, 202417.6317.6317.6317.6317.63-
Apr 05, 202417.6317.6317.6317.6317.63-
Apr 04, 202417.5017.5017.5017.5017.50-
Apr 03, 202417.6417.6417.6417.6417.64-
Apr 02, 202417.6317.6317.6317.6317.63-
Apr 01, 202417.7417.7417.7417.7417.74-
Mar 28, 202417.8317.8317.8317.8317.83-
Mar 27, 202417.8417.8417.8417.8417.84-
Mar 26, 202417.6917.6917.6917.6917.69-
Mar 25, 202417.7217.7217.7217.7217.72-
Mar 22, 202417.7817.7817.7817.7817.78-
Mar 21, 202417.8217.8217.8217.8217.82-
Mar 20, 202417.8017.8017.8017.8017.80-
Mar 19, 202417.6717.6717.6717.6717.67-
Mar 18, 202417.5717.5717.5717.5717.57-
Mar 15, 202417.5017.5017.5017.5017.50-
Mar 14, 202417.5817.5817.5817.5817.58-
Mar 13, 202417.6517.6517.6517.6517.65-
Mar 12, 202417.6517.6517.6517.6517.65-
Mar 11, 202417.5417.5417.5417.5417.54-
Mar 08, 202417.6117.6117.6117.6117.61-
Mar 07, 202417.6117.6117.6117.6117.61-
Mar 06, 202417.4617.4617.4617.4617.46-
Mar 05, 202417.3517.3517.3517.3517.35-
Mar 04, 202417.4717.4717.4717.4717.47-
Mar 01, 202417.4817.4817.4817.4817.48-
Feb 29, 202417.3817.3817.3817.3817.38-
Feb 28, 202417.3617.3617.3617.3617.36-
Feb 27, 202417.3717.3717.3717.3717.37-
Feb 26, 202417.3617.3617.3617.3617.36-
Feb 23, 202417.4417.4417.4417.4417.44-
Feb 22, 202417.4017.4017.4017.4017.40-
Feb 21, 202417.1617.1617.1617.1617.16-
Feb 20, 202417.1217.1217.1217.1217.12-
Feb 16, 202417.1217.1217.1217.1217.12-
Feb 15, 202417.1417.1417.1417.1417.14-
Feb 14, 202417.0317.0317.0317.0317.03-
Feb 13, 202416.9116.9116.9116.9116.91-
Feb 12, 202417.1017.1017.1017.1017.10-
Feb 09, 202417.1117.1117.1117.1117.11-
Feb 08, 202417.0517.0517.0517.0517.05-
Feb 07, 202417.0817.0817.0817.0817.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...