Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 81 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 34 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 717 | 4,123 | 2024-07-19 | 14.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.78 | +0.02 | +2.63% | 85 | 1,578 | 2024-10-18 | 16.25 | 0.00 | - | 17 | 25 |
| 2.09 | +0.09 | +4.50% | 5 | 4,503 | 2025-01-17 | 14.20 | -1.31 | -8.45% | 10 | 137 |
| 6.80 | +1.00 | +17.24% | 1 | 3,868 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 196 |
© 2024 Yahoo. All rights reserved.