Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.04 | -57.14% | 554 | 124 | 2024-07-05 | 6.00 | 0.00 | - | 10 | 22 |
0.25 | -0.02 | -7.41% | 95 | 176 | 2024-07-12 | 5.05 | 0.00 | - | 5 | 13 |
0.35 | 0.00 | - | 33 | 1,241 | 2024-07-19 | 4.75 | -0.36 | -7.05% | 5 | 139 |
0.67 | +0.15 | +28.85% | 29 | 52 | 2024-07-26 | - | - | - | - | - |
0.85 | +0.24 | +39.34% | 106 | 109 | 2024-08-02 | 7.33 | 0.00 | - | - | 2 |
1.06 | -0.01 | -0.93% | 12 | 65 | 2024-08-16 | - | - | - | - | - |
2.85 | +0.43 | +17.77% | 36 | 272 | 2024-10-18 | 7.65 | 0.00 | - | 1 | 2,067 |
4.65 | +0.45 | +10.71% | 4 | 1,871 | 2025-01-17 | 8.40 | 0.00 | - | 13 | 1,227 |
8.95 | 0.00 | - | 1 | 1,794 | 2026-01-16 | 11.53 | 0.00 | - | 13 | 23 |