Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.03 | +0.73 | +22.12% | 42 | 65 | 2024-07-05 | 0.06 | -0.08 | -57.14% | 272 | 1,107 |
3.65 | 0.00 | - | 13 | 40 | 2024-07-12 | 0.39 | -0.05 | -11.36% | 185 | 410 |
3.85 | +0.31 | +8.76% | 25 | 277 | 2024-07-19 | 0.51 | -0.14 | -21.54% | 114 | 1,540 |
4.40 | 0.00 | - | 2 | 82 | 2024-07-26 | 0.77 | -0.10 | -11.49% | 26 | 357 |
- | - | - | - | - | 2024-08-02 | 0.94 | -0.16 | -14.55% | 15 | 140 |
- | - | - | - | - | 2024-08-16 | 1.28 | -0.20 | -13.51% | 21 | 31 |
6.29 | +0.39 | +6.61% | 1 | 197 | 2024-10-18 | 2.40 | -0.26 | -9.77% | 15 | 226 |
7.70 | 0.00 | - | 3 | 92 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 131 |
11.60 | 0.00 | - | 70 | 411 | 2026-01-16 | 7.69 | 0.00 | - | 1 | 106 |