Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.77 | +0.92 | +23.90% | 4 | 10 | 2024-07-05 | 0.04 | -0.03 | -42.86% | 137 | 848 |
4.25 | 0.00 | - | 1 | 112 | 2024-07-12 | 0.17 | -0.12 | -41.38% | 74 | 417 |
4.62 | +0.48 | +11.59% | 31 | 257 | 2024-07-19 | 0.33 | -0.15 | -31.25% | 429 | 1,421 |
4.85 | 0.00 | - | 4 | 2 | 2024-07-26 | 0.53 | -0.20 | -27.40% | 28 | 176 |
- | - | - | - | - | 2024-08-02 | 0.75 | -0.20 | -21.05% | 10 | 127 |
- | - | - | - | - | 2024-08-16 | 1.14 | 0.00 | - | 40 | 49 |
6.10 | 0.00 | - | 12 | 203 | 2024-10-18 | 2.22 | -0.14 | -5.93% | 5 | 289 |
7.85 | 0.00 | - | 1 | 619 | 2025-01-17 | 3.30 | -0.50 | -13.16% | 5 | 179 |
12.56 | +1.06 | +9.22% | 7 | 2,187 | 2026-01-16 | 6.75 | -0.98 | -12.68% | 1 | 87 |