Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.11 | 0.00 | - | 10 | 31 | 2024-07-05 | 0.03 | 0.00 | - | 30 | 444 |
4.80 | 0.00 | - | 10 | 14 | 2024-07-12 | 0.12 | -0.08 | -40.00% | 183 | 352 |
6.40 | +1.15 | +21.90% | 14 | 104 | 2024-07-19 | 0.29 | -0.08 | -21.62% | 77 | 924 |
6.40 | +0.35 | +5.79% | 51 | 56 | 2024-07-26 | 0.35 | -0.12 | -25.53% | 11 | 129 |
- | - | - | - | - | 2024-08-02 | 0.59 | -0.07 | -10.61% | 12 | 15 |
- | - | - | - | - | 2024-08-16 | 0.87 | -0.13 | -13.00% | 31 | 53 |
7.50 | 0.00 | - | 3 | 70 | 2024-10-18 | 1.81 | -0.57 | -23.95% | 3 | 109 |
9.00 | 0.00 | - | 1 | 195 | 2025-01-17 | 3.35 | 0.00 | - | 4 | 140 |
12.88 | 0.00 | - | 3 | 99 | 2026-01-16 | 6.83 | 0.00 | - | 1 | 14 |