Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +0.86 | +13.78% | 10 | 148 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 161 | 221 |
| 6.54 | 0.00 | - | 13 | 20 | 2024-07-12 | 0.10 | -0.04 | -28.57% | 13 | 314 |
| 7.40 | +1.90 | +34.55% | 67 | 935 | 2024-07-19 | 0.18 | -0.05 | -21.74% | 108 | 1,174 |
| 7.55 | +1.75 | +30.17% | 60 | 198 | 2024-07-26 | 0.28 | -0.04 | -12.50% | 95 | 413 |
| 7.20 | +1.17 | +19.40% | 60 | 16 | 2024-08-02 | 0.42 | -0.08 | -16.00% | 12 | 116 |
| 7.98 | +1.90 | +31.25% | 1 | 10 | 2024-08-16 | 0.61 | -0.17 | -21.79% | 39 | 86 |
| 8.76 | +0.26 | +3.06% | 2 | 49 | 2024-10-18 | 1.55 | -0.14 | -8.28% | 105 | 728 |
| 10.20 | +0.70 | +7.37% | 13 | 2,143 | 2025-01-17 | 2.82 | -0.28 | -9.03% | 12 | 964 |
| 13.00 | +0.20 | +1.56% | 1 | 1,012 | 2026-01-16 | 5.80 | -0.18 | -3.01% | 2 | 417 |
© 2024 Yahoo. All rights reserved.