Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:28.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.07 | +1.07 | +15.29% | 2 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | - | 0 |
| 8.75 | -0.25 | -2.78% | 101 | 0 | 2024-07-19 | 0.06 | -0.04 | -40.00% | 7 | 585 |
| 8.45 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.32 | -0.06 | -15.79% | 50 | 0 |
| 8.67 | 0.00 | - | 45 | 0 | 2024-10-18 | 1.07 | -0.03 | -2.73% | 12 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.17 | 0.00 | - | 1 | 589 |
| 15.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.45 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.