Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | - | 0 | 26.00 | 0.23 | 0.00 | - | 23 | 0 |
| 8.87 | 0.00 | - | 7 | 0 | 27.00 | 0.30 | 0.00 | - | 3 | 0 |
| 8.25 | 0.00 | - | 4 | 0 | 28.00 | 0.38 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 29.00 | 0.50 | 0.00 | - | 59 | 0 |
| 7.98 | 0.00 | - | 1 | 0 | 30.00 | 0.64 | 0.00 | - | 137 | 0 |
| 5.65 | 0.00 | - | 13 | 0 | 31.00 | 0.93 | 0.00 | - | 12 | 0 |
| 5.20 | 0.00 | - | 9 | 0 | 32.00 | 1.07 | 0.00 | - | 40 | 0 |
| 4.40 | 0.00 | - | 29 | 0 | 33.00 | 1.35 | 0.00 | - | 30 | 0 |
| 3.71 | 0.00 | - | 16 | 0 | 34.00 | 1.70 | 0.00 | - | 86 | 0 |
| 3.10 | 0.00 | - | 76 | 0 | 35.00 | 2.06 | 0.00 | - | 71 | 0 |
| 2.59 | 0.00 | - | 40 | 0 | 36.00 | 2.65 | 0.00 | - | 5 | 0 |
| 2.12 | 0.00 | - | 29 | 0 | 37.00 | 3.14 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 647 | 0 | 38.00 | 3.77 | 0.00 | - | 30 | 0 |
| 1.41 | 0.00 | - | 25 | 0 | 39.00 | 4.51 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 131 | 0 | 40.00 | 5.02 | 0.00 | - | 63 | 0 |
| 0.85 | 0.00 | - | 19 | 0 | 41.00 | 5.76 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 62 | 0 | 42.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 16 | 0 | 43.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 7 | 0 | 44.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 38 | 0 | 45.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 46.00 | 9.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.