Mail

Canada markets open in 6 hours 57 minutes

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,475.09
+14.61(+0.27%)
DOW
39,169.52
+50.66(+0.13%)
CAD/USD
0.7276
-0.0007(-0.09%)
CRUDE OIL
83.48
+0.10(+0.12%)
Bitcoin CAD
86,294.16
-703.01(-0.81%)

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

35.80

-0.87

(-2.37%)

At close: 04:00PM EDT

35.75

-0.05

(-0.14%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.15	0.00	-	1	0
10.90	0.00	-	1	0	25.00	0.12	0.00	-	2	0
-	-	-	-	-	29.00	0.29	0.00	-	12	0
6.20	0.00	-	59	0	30.00	0.40	0.00	-	43	0
-	-	-	-	-	31.00	0.55	0.00	-	67	0
-	-	-	-	-	31.50	0.72	0.00	-	1	0
-	-	-	-	-	32.00	0.78	0.00	-	101	0
-	-	-	-	-	32.50	0.86	0.00	-	21	0
-	-	-	-	-	33.00	1.04	0.00	-	17	0
-	-	-	-	-	33.50	1.56	0.00	-	6	0
4.01	0.00	-	1	0	34.00	1.37	0.00	-	9	0
3.61	0.00	-	4	0	34.50	1.51	0.00	-	2	0
2.65	0.00	-	7	0	35.00	1.80	0.00	-	4	0
3.45	0.00	-	6	0	35.50	1.55	0.00	-	1	0
2.21	0.00	-	21	0	36.00	2.09	0.00	-	1	0
2.00	0.00	-	10	0	36.50	2.19	0.00	-	1	0
1.80	0.00	-	33	0	37.00	2.75	0.00	-	3	0
1.73	0.00	-	3	0	37.50	-	-	-	-	-
1.30	0.00	-	59	0	38.00	-	-	-	-	-
1.26	0.00	-	5	0	38.50	-	-	-	-	-
1.02	0.00	-	37	0	39.00	-	-	-	-	-
0.83	0.00	-	4	0	39.50	5.15	0.00	-	3	0
1.00	0.00	-	16	0	40.00	5.43	0.00	-	2	0
0.65	0.00	-	17	0	40.50	4.43	0.00	-	6	0
0.62	0.00	-	26	0	41.00	7.33	0.00	-	-	0
0.97	0.00	-	-	0	41.50	-	-	-	-	-
0.70	0.00	-	4	0	42.00	-	-	-	-	-
0.36	0.00	-	-	0	42.50	-	-	-	-	-
0.35	0.00	-	1	0	43.00	-	-	-	-	-
0.42	0.00	-	2	0	43.50	-	-	-	-	-
0.35	0.00	-	22	0	44.00	-	-	-	-	-
0.22	0.00	-	3	0	45.00	-	-	-	-	-
0.08	0.00	-	1	0	50.00	-	-	-	-	-