Mail

Canada markets open in 6 hours 16 minutes

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,475.09
+14.61(+0.27%)
DOW
39,169.52
+50.66(+0.13%)
CAD/USD
0.7277
-0.0006(-0.09%)
CRUDE OIL
83.57
+0.19(+0.23%)
Bitcoin CAD
86,040.23
-1,017.88(-1.17%)

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

35.80

-0.87

(-2.37%)

At close: 04:00PM EDT

35.75

-0.05

(-0.14%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.08	0.00	-	2	0
-	-	-	-	-	29.00	0.19	0.00	-	24	0
6.96	0.00	-	124	0	30.00	0.26	0.00	-	15	0
6.40	0.00	-	51	0	31.00	0.36	0.00	-	18	0
4.85	0.00	-	4	0	32.00	0.54	0.00	-	75	0
-	-	-	-	-	32.50	0.76	0.00	-	4	0
4.40	0.00	-	2	0	33.00	0.74	0.00	-	43	0
4.20	0.00	-	1	0	33.50	0.90	0.00	-	18	0
2.92	0.00	-	157	0	34.00	1.04	0.00	-	98	0
2.80	0.00	-	2	0	34.50	1.18	0.00	-	36	0
2.30	0.00	-	16	0	35.00	1.40	0.00	-	11	0
2.09	0.00	-	10	0	35.50	1.57	0.00	-	7	0
1.80	0.00	-	20	0	36.00	1.91	0.00	-	6	0
1.80	0.00	-	5	0	36.50	2.00	0.00	-	10	0
1.41	0.00	-	169	0	37.00	1.97	0.00	-	1	0
1.30	0.00	-	10	0	37.50	3.65	0.00	-	1	0
1.01	0.00	-	23	0	38.00	3.40	0.00	-	20	0
0.85	0.00	-	1	0	38.50	3.98	0.00	-	1	0
0.72	0.00	-	25	0	39.00	3.50	0.00	-	4	0
0.95	0.00	-	3	0	39.50	-	-	-	-	-
0.50	0.00	-	174	0	40.00	4.53	0.00	-	10	0
0.45	0.00	-	51	0	40.50	-	-	-	-	-
0.67	0.00	-	29	0	41.00	6.10	0.00	-	-	0
0.42	0.00	-	1	0	41.50	6.43	0.00	-	-	0
0.27	0.00	-	25	0	42.00	5.32	0.00	-	-	0
0.25	0.00	-	1	0	42.50	-	-	-	-	-
0.32	0.00	-	2	0	43.00	-	-	-	-	-
0.17	0.00	-	2	0	43.50	-	-	-	-	-
0.14	0.00	-	3	0	44.00	-	-	-	-	-
0.11	0.00	-	45	0	45.00	-	-	-	-	-
0.11	0.00	-	10	0	50.00	-	-	-	-	-
0.15	0.00	-	-	0	55.00	-	-	-	-	-
0.01	0.00	-	1	0	60.00	-	-	-	-	-