Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 17 | 0 |
| 10.92 | 0.00 | - | 5 | 0 | 25.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 28.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 29.50 | 0.24 | 0.00 | - | 1 | 0 |
| 6.54 | 0.00 | - | 13 | 0 | 30.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.50 | 0.09 | 0.00 | - | 17 | 0 |
| 5.68 | 0.00 | - | 3 | 0 | 31.00 | 0.14 | 0.00 | - | 84 | 0 |
| 3.85 | 0.00 | - | - | 0 | 31.50 | 0.14 | 0.00 | - | 25 | 0 |
| 4.91 | 0.00 | - | 10 | 0 | 32.00 | 0.19 | 0.00 | - | 154 | 0 |
| 3.48 | 0.00 | - | - | 0 | 32.50 | 0.26 | 0.00 | - | 196 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 33.00 | 0.35 | 0.00 | - | 208 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 33.50 | 0.43 | 0.00 | - | 219 | 0 |
| 2.47 | 0.00 | - | 2 | 0 | 34.00 | 0.59 | 0.00 | - | 766 | 0 |
| 2.13 | 0.00 | - | 7 | 0 | 34.50 | 0.72 | 0.00 | - | 289 | 0 |
| 1.72 | 0.00 | - | 178 | 0 | 35.00 | 0.91 | 0.00 | - | 607 | 0 |
| 1.49 | 0.00 | - | 82 | 0 | 35.50 | 1.14 | 0.00 | - | 62 | 0 |
| 1.21 | 0.00 | - | 1,152 | 0 | 36.00 | 1.39 | 0.00 | - | 75 | 0 |
| 0.98 | 0.00 | - | 233 | 0 | 36.50 | 1.79 | 0.00 | - | 6 | 0 |
| 0.78 | 0.00 | - | 479 | 0 | 37.00 | 1.87 | 0.00 | - | 24 | 0 |
| 0.66 | 0.00 | - | 189 | 0 | 37.50 | 2.37 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 297 | 0 | 38.00 | 2.73 | 0.00 | - | 14 | 0 |
| 0.39 | 0.00 | - | 242 | 0 | 38.50 | 2.39 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 382 | 0 | 39.00 | 3.35 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 226 | 0 | 39.50 | 4.15 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 328 | 0 | 40.00 | 4.39 | 0.00 | - | 31 | 0 |
| 0.15 | 0.00 | - | 28 | 0 | 40.50 | 4.80 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 122 | 0 | 41.00 | 5.05 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 115 | 0 | 41.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 42.00 | 6.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 43.00 | 5.15 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 22 | 0 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 44 | 0 | 45.00 | 8.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.