Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.92 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
| 10.98 | +1.00 | +10.02% | 1 | 8 | 25.00 | 0.01 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 26.00 | 0.09 | +0.01 | +12.50% | 1 | 25 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.04 | +1.04 | +17.33% | 1 | 2 | 29.00 | 0.03 | -0.03 | -50.00% | 3 | 311 |
| - | - | - | - | - | 29.50 | 0.03 | -0.01 | -25.00% | 663 | 20 |
| 6.24 | 0.00 | - | 4 | 148 | 30.00 | 0.04 | -0.01 | -20.00% | 12 | 211 |
| - | - | - | - | - | 30.50 | 0.04 | -0.05 | -55.56% | 61 | 147 |
| 5.11 | -0.16 | -3.04% | 10 | 22 | 31.00 | 0.03 | -0.07 | -70.00% | 15 | 447 |
| 3.45 | 0.00 | - | - | 1 | 31.50 | 0.07 | -0.06 | -46.15% | 82 | 217 |
| 3.85 | +0.60 | +18.46% | 1 | 10 | 32.00 | 0.07 | -0.13 | -65.00% | 666 | 407 |
| - | - | - | - | - | 32.50 | 0.10 | -0.13 | -56.52% | 69 | 284 |
| 3.30 | +0.85 | +34.69% | 16 | 50 | 33.00 | 0.14 | -0.23 | -62.16% | 108 | 1,071 |
| 2.44 | +0.34 | +16.19% | 6 | 11 | 33.50 | 0.20 | -0.23 | -53.49% | 358 | 482 |
| 2.36 | +0.54 | +29.67% | 167 | 110 | 34.00 | 0.27 | -0.34 | -55.74% | 272 | 700 |
| 2.01 | +0.62 | +44.60% | 613 | 34 | 34.50 | 0.40 | -0.39 | -49.37% | 627 | 280 |
| 1.73 | +0.41 | +31.06% | 62 | 477 | 35.00 | 0.55 | -0.39 | -41.49% | 283 | 674 |
| 1.46 | +0.38 | +35.19% | 215 | 306 | 35.50 | 0.71 | -0.61 | -46.21% | 166 | 125 |
| 1.24 | +0.41 | +49.40% | 1,457 | 1,797 | 36.00 | 0.95 | -0.71 | -42.77% | 192 | 193 |
| 1.00 | +0.34 | +51.52% | 540 | 400 | 36.50 | 1.20 | -0.81 | -40.30% | 8 | 118 |
| 0.79 | +0.31 | +64.58% | 1,227 | 567 | 37.00 | 1.45 | -0.94 | -39.33% | 647 | 206 |
| 0.61 | +0.23 | +60.53% | 421 | 416 | 37.50 | 1.84 | -0.78 | -29.77% | 12 | 28 |
| 0.45 | +0.16 | +55.17% | 574 | 866 | 38.00 | 2.12 | -0.86 | -28.86% | 24 | 287 |
| 0.34 | +0.14 | +70.00% | 542 | 1,128 | 38.50 | 2.54 | -0.86 | -25.29% | 10 | 29 |
| 0.24 | +0.09 | +60.00% | 206 | 491 | 39.00 | 3.01 | -0.97 | -24.37% | 29 | 34 |
| 0.17 | +0.06 | +54.55% | 615 | 271 | 39.50 | 3.90 | 0.00 | - | 1 | 22 |
| 0.12 | +0.03 | +33.33% | 116 | 800 | 40.00 | 3.58 | -1.21 | -25.26% | 16 | 148 |
| 0.10 | +0.02 | +25.00% | 24 | 113 | 40.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 29 | 102 | 41.00 | 6.00 | 0.00 | - | 10 | 22 |
| 0.09 | 0.00 | - | 6 | 33 | 41.50 | 6.04 | 0.00 | - | 5 | 5 |
| 0.06 | -0.03 | -33.33% | 550 | 73 | 42.00 | 4.75 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 2 | 100 | 42.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 108 | 43.00 | - | - | - | - | - |
| 0.75 | +0.62 | +476.92% | 1 | 120 | 43.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 26 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 12 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 134 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 81 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.