Canada markets open in 7 hours 51 minutes

Thien Nam Trading - Import Export Joint Stock Company (TNA.VN)

HOSE - HOSE Delayed Price. Currency in USD
Add to watchlist
4,820.000.00 (0.00%)
As of 02:45PM ICT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20244,700.004,830.004,620.004,820.004,820.0048,200
Jun 24, 20244,700.004,790.004,700.004,770.004,770.0027,900
Jun 21, 20244,760.004,870.004,700.004,730.004,730.0063,200
Jun 20, 20244,800.004,800.004,650.004,770.004,770.0051,100
Jun 19, 20244,660.004,830.004,660.004,790.004,790.0092,500
Jun 18, 20244,780.004,790.004,650.004,650.004,650.00180,400
Jun 17, 20244,750.004,790.004,700.004,790.004,790.0019,500
Jun 14, 20244,800.004,910.004,780.004,780.004,780.0080,800
Jun 13, 20244,750.004,850.004,710.004,850.004,850.0028,900
Jun 12, 20244,900.004,910.004,420.004,900.004,900.00111,500
Jun 11, 20244,900.004,900.004,720.004,750.004,750.0046,400
Jun 10, 20244,840.004,950.004,610.004,900.004,900.00105,300
Jun 07, 20244,860.004,950.004,730.004,840.004,840.0019,800
Jun 06, 20244,800.004,850.004,770.004,850.004,850.0038,700
Jun 05, 20244,900.005,000.004,900.004,950.004,950.00109,900
Jun 04, 20244,850.004,960.004,790.004,950.004,950.00558,400
Jun 03, 20244,710.004,950.004,710.004,850.004,850.00318,600
May 31, 20244,760.004,760.004,690.004,710.004,710.0042,900
May 30, 20244,880.004,920.004,730.004,840.004,840.0019,200
May 29, 20244,700.004,890.004,700.004,880.004,880.0091,300
May 28, 20244,900.004,940.004,700.004,870.004,870.0021,500
May 27, 20244,760.004,900.004,650.004,900.004,900.00238,100
May 24, 20244,700.004,990.004,700.004,880.004,880.0063,900
May 23, 20244,920.005,040.004,910.004,990.004,990.0095,900
May 22, 20245,000.005,090.004,960.005,000.005,000.00124,800
May 21, 20245,100.005,200.004,940.005,000.005,000.00200,400
May 20, 20245,180.005,220.004,860.005,000.005,000.00677,300
May 17, 20245,280.005,290.005,200.005,220.005,220.0074,100
May 16, 20245,250.005,350.005,210.005,280.005,280.0069,700
May 15, 20245,300.005,450.005,200.005,250.005,250.00121,700
May 14, 20244,960.005,300.004,960.005,250.005,250.00119,000
May 13, 20245,530.005,630.005,240.005,240.005,240.00644,500
May 10, 20245,680.005,680.005,530.005,630.005,630.0060,300
May 09, 20245,640.005,730.005,550.005,680.005,680.00104,700
May 08, 20245,700.005,740.005,610.005,640.005,640.0034,600
May 07, 20245,800.005,800.005,690.005,780.005,780.0029,700
May 06, 20245,600.005,800.005,600.005,800.005,800.0085,900
May 03, 20245,790.005,820.005,610.005,620.005,620.0033,700
May 02, 20245,890.005,890.005,660.005,790.005,790.0015,900
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 20245,900.005,960.005,610.005,900.005,900.0016,300
Apr 25, 20245,880.005,920.005,710.005,900.005,900.0057,700
Apr 24, 20246,100.006,120.005,700.005,760.005,760.0027,700
Apr 23, 20246,140.006,140.005,870.006,100.006,100.00157,000
Apr 22, 20245,570.005,970.005,550.005,970.005,970.00191,400
Apr 19, 20245,590.005,710.005,570.005,580.005,580.001,400
Apr 18, 2024------
Apr 17, 20245,630.005,630.005,490.005,580.005,580.0043,500
Apr 16, 20245,640.005,670.005,500.005,610.005,610.00235,300
Apr 15, 20245,790.005,790.005,410.005,690.005,690.00100,600
Apr 12, 20245,860.005,860.005,660.005,810.005,810.0054,000
Apr 11, 20245,940.005,940.005,750.005,880.005,880.0026,900
Apr 10, 20245,850.005,970.005,850.005,950.005,950.0085,300
Apr 09, 20245,950.006,000.005,700.005,880.005,880.00193,200
Apr 08, 20245,700.005,850.005,600.005,850.005,850.00100,300
Apr 05, 20245,800.005,850.005,700.005,820.005,820.0087,100
Apr 04, 20245,670.005,970.005,550.005,870.005,870.00146,700
Apr 03, 20245,620.005,740.005,500.005,670.005,670.0056,700
Apr 02, 20245,730.005,740.005,600.005,620.005,620.0043,600
Apr 01, 20245,790.005,800.005,520.005,730.005,730.0082,600
Mar 29, 20245,840.005,840.005,750.005,800.005,800.0030,700
Mar 28, 20245,900.005,900.005,800.005,840.005,840.0059,100
Mar 27, 20245,790.005,940.005,790.005,900.005,900.0032,200
Mar 26, 20245,940.005,940.005,860.005,900.005,900.006,500
Mar 25, 20245,940.006,000.005,810.005,940.005,940.00107,700
Mar 22, 20245,840.005,990.005,800.005,940.005,940.0069,700
Mar 21, 20245,900.005,900.005,700.005,840.005,840.00115,700
Mar 20, 20245,900.005,940.005,610.005,900.005,900.0075,900
Mar 19, 20245,980.005,990.005,890.005,950.005,950.0050,900
Mar 18, 20246,030.006,080.005,700.006,010.006,010.00155,500
Mar 15, 20246,000.006,060.005,990.006,040.006,040.0015,000
Mar 14, 20246,060.006,120.006,000.006,000.006,000.00119,300
Mar 13, 20246,030.006,110.006,000.006,060.006,060.0082,000
Mar 12, 20246,160.006,160.006,000.006,030.006,030.0043,600
Mar 11, 20246,000.006,160.006,000.006,120.006,120.00111,800
Mar 08, 20246,100.006,220.005,790.006,090.006,090.00232,200
Mar 07, 20246,000.006,150.005,950.006,080.006,080.00175,700
Mar 06, 20246,000.006,150.005,950.005,950.005,950.00161,400
Mar 05, 20246,160.006,160.006,040.006,150.006,150.0067,800
Mar 04, 20246,290.006,290.006,060.006,160.006,160.0086,900
Mar 01, 20246,200.006,260.006,140.006,160.006,160.0078,500
Feb 29, 20246,220.006,370.006,070.006,230.006,230.0082,600
Feb 28, 20246,220.006,390.006,200.006,210.006,210.0098,600
Feb 27, 20246,400.006,470.006,200.006,210.006,210.00109,700
Feb 26, 20246,490.006,490.006,210.006,470.006,470.0078,000
Feb 23, 20246,350.006,750.006,000.006,490.006,490.00363,700
Feb 22, 20246,350.006,480.006,300.006,310.006,310.00313,400
Feb 21, 20246,700.006,700.006,300.006,350.006,350.00300,200
Feb 20, 20246,350.006,350.006,350.006,350.006,350.00463,300
Feb 19, 20245,560.005,940.005,500.005,940.005,940.001,391,300
Feb 16, 20245,560.005,580.005,520.005,560.005,560.0047,500
Feb 15, 20245,500.005,560.005,500.005,560.005,560.0086,400
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 20245,430.005,500.005,420.005,500.005,500.0030,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...