Terrain Minerals Limited (TMX.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

As of 10:54AM AEST. Market open.

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
Jun 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	600,000
May 31, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	13,143,270
May 30, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	167,142
May 29, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	153,546
May 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	850,000
May 27, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	200,264
May 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	77,200
May 23, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	100,006
May 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
May 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	325,000
May 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300,000
May 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	470,048
May 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,906,212
May 13, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	6,693,347
May 10, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	642,226
May 09, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	3,074,183
May 08, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	16,610,182
May 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,587,732
May 06, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	730,358
May 03, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	300,000
May 02, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	51,825
May 01, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	370,094
Apr 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	350,204
Apr 29, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	50,086
Apr 26, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,070,107
Apr 24, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	170,000
Apr 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,108,854
Apr 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	279,511
Apr 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	330,000
Apr 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	225,000
Apr 16, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	1,770,489
Apr 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,729,491
Apr 12, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	125,165
Apr 11, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	235,512
Apr 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,500,133
Apr 08, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	80,000
Apr 05, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	400,000
Apr 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,693,332
Apr 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300,000
Apr 02, 2024	0.0050	0.0050	0.0045	0.0045	0.0045	634,091
Mar 28, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	3,027,778
Mar 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,250,000
Mar 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,001
Mar 25, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,128,172
Mar 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,733,333
Mar 21, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,565,049
Mar 20, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,581,400
Mar 19, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	300,000
Mar 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	220,000
Mar 15, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	598,008
Mar 14, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	1,837,658
Mar 13, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	792,302
Mar 12, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	10,160,209
Mar 11, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	5,001,130
Mar 08, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	6,962,751
Mar 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	140,000
Mar 06, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	819,761
Mar 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,750,000
Mar 04, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	338,008
Mar 01, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	2,480,000
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	280,000
Feb 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	15,050,476
Feb 26, 2024	0.0050	0.0050	0.0045	0.0045	0.0045	479,119
Feb 23, 2024	0.0050	0.0050	0.0040	0.0045	0.0045	2,038,598
Feb 22, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,463,010
Feb 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,880,000
Feb 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 19, 2024	0.0045	0.0050	0.0045	0.0050	0.0050	201,010
Feb 16, 2024	0.0045	0.0050	0.0045	0.0050	0.0050	196,463
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	770,000
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,600
Feb 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,050,000
Feb 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	414,718
Feb 07, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	204,934
Feb 06, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	351,104
Feb 05, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 02, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	611,114
Feb 01, 2024	0.0050	0.0050	0.0045	0.0050	0.0050	568,385
Jan 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	257,800
Jan 30, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	3,400,000
Jan 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	301,408
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,603,427
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	600,000
Jan 19, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	776,900
Jan 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
Jan 17, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,758,666
Jan 16, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,070,000
Jan 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 11, 2024	0.0050	0.0060	0.0045	0.0060	0.0060	3,362,654
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.43(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.29(-0.30%)

CAD/USD0.7336-0.0003(-0.04%)

CRUDE OIL73.88-0.34(-0.46%)

Bitcoin CAD94,080.80+1,107.17(+1.19%)

Terrain Minerals Limited (TMX.AX)

S&P/TSX
22,116.69
-152.43(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.29(-0.30%)

CAD/USD
0.7336
-0.0003(-0.04%)

CRUDE OIL
73.88
-0.34(-0.46%)

Bitcoin CAD
94,080.80
+1,107.17(+1.19%)