Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00095000 | 2023-08-22 12:30PM EDT | 2025-01-17 | 61.90 | 50.80 | 53.40 | 0.00 | - | 4 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00095000 | 2022-12-15 1:50PM EDT | 2025-01-17 | 32.10 | 24.50 | 28.00 | 0.00 | - | - | 28 | 0.00% |