Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00085000 | 2023-08-22 11:52AM EDT | 2025-01-17 | 70.40 | 59.00 | 61.30 | 0.00 | - | 4 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00085000 | 2023-08-02 10:10AM EDT | 2025-01-17 | 8.50 | 6.30 | 7.30 | 0.00 | - | 214 | 337 | 0.00% |