Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250117C00080000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 25.00% |
| TMV260116C00080000 | 2024-06-28 3:41PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 676 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250117P00080000 | 2024-03-06 3:09PM EDT | 2025-01-17 | 48.50 | 43.30 | 43.90 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.