Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250117C00075000 | 2024-06-27 10:02AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TMV260116C00075000 | 2024-06-28 3:14PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250117P00075000 | 2023-08-01 10:55AM EDT | 2025-01-17 | 6.50 | 3.90 | 4.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.