Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250117C00070000 | 2024-06-27 10:52AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 95 | 427 | 25.00% |
| TMV260116C00070000 | 2024-06-04 12:55PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 328 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250117P00070000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 32.61 | 32.10 | 32.80 | 0.00 | - | 2 | 2 | 0.00% |
| TMV260116P00070000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 32.60 | 35.30 | 37.30 | 0.00 | - | 3 | 17 | 50.12% |
© 2024 Yahoo. All rights reserved.