Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250117C00065000 | 2024-06-26 3:51PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMV260116C00065000 | 2024-02-28 2:48PM EDT | 2026-01-16 | 2.59 | 1.55 | 2.45 | 0.00 | - | 10 | 56 | 48.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250117P00065000 | 2023-10-19 10:06AM EDT | 2025-01-17 | 24.92 | 29.10 | 30.20 | 0.00 | - | 20 | 3 | 53.17% |
| TMV260116P00065000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 28.59 | 30.90 | 32.90 | 0.00 | - | - | 1 | 51.05% |
© 2024 Yahoo. All rights reserved.