Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816C00060000 | 2024-06-26 10:31AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TMV241115C00060000 | 2024-06-25 9:31AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 25.00% |
| TMV250117C00060000 | 2024-06-26 3:51PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| TMV260116C00060000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 4.80 | 2.35 | 3.70 | 0.00 | - | 2 | 37 | 53.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816P00060000 | 2024-06-03 10:00AM EDT | 2024-08-16 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMV241115P00060000 | 2024-06-14 11:48AM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMV250117P00060000 | 2024-06-06 12:01PM EDT | 2025-01-17 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.