Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719C00055000 | 2024-05-30 10:34AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 79.69% |
| TMV240816C00055000 | 2024-06-18 10:34AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMV241115C00055000 | 2024-05-24 3:51PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 47.17% |
| TMV250117C00055000 | 2024-06-27 10:35AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TMV260116C00055000 | 2024-06-24 11:48AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV241115P00055000 | 2024-05-17 3:16PM EDT | 2024-11-15 | 19.40 | 22.50 | 22.90 | 0.00 | - | 1 | 6 | 96.97% |
| TMV250117P00055000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 20.50 | 22.70 | 23.30 | 0.00 | - | 2 | 10 | 83.41% |
© 2024 Yahoo. All rights reserved.