Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719C00050000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TMV240816C00050000 | 2024-06-24 12:09PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 25.00% |
| TMV241115C00050000 | 2024-06-28 3:14PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
| TMV250117C00050000 | 2024-06-25 10:06AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 12.50% |
| TMV260116C00050000 | 2024-06-28 11:04AM EDT | 2026-01-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816P00050000 | 2024-06-13 9:38AM EDT | 2024-08-16 | 15.88 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| TMV241115P00050000 | 2024-05-15 1:57PM EDT | 2024-11-15 | 15.50 | 17.70 | 18.10 | 0.00 | - | 195 | 190 | 88.94% |
| TMV250117P00050000 | 2024-06-26 10:00AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| TMV260116P00050000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 18.58 | 17.20 | 19.00 | 0.00 | - | 5 | 10 | 50.40% |
© 2024 Yahoo. All rights reserved.