Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00048750 | 2024-07-03 10:19AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.20 | 0.00 | - | 1 | 88 | 46.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00048750 | 2023-10-09 10:42AM EDT | 2025-01-17 | 14.00 | 10.60 | 17.80 | 0.00 | - | 1 | 2 | 76.34% |